Perrigo Co PLC (PRGO)
31.11
+0.96
(+3.18%)
USD |
NYSE |
May 08, 16:00
31.10
0.00 (0.00%)
Pre-Market: 20:00
Perrigo Price: 31.11 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 30.30 | 31.56 | 30.26 | 31.11 | 1.622M |
May 07, 2024 | 32.24 | 33.35 | 30.08 | 30.15 | 3.898M |
May 06, 2024 | 32.98 | 33.46 | 32.87 | 33.43 | 1.730M |
May 03, 2024 | 33.34 | 33.34 | 32.56 | 32.79 | 981835.0 |
May 02, 2024 | 33.11 | 33.35 | 32.76 | 33.06 | 919539.0 |
May 01, 2024 | 32.52 | 33.18 | 32.52 | 32.90 | 2.414M |
Apr 30, 2024 | 32.79 | 32.86 | 32.51 | 32.66 | 1.066M |
Apr 29, 2024 | 32.03 | 32.82 | 32.03 | 32.81 | 868965.0 |
Apr 26, 2024 | 31.23 | 32.29 | 31.13 | 31.94 | 946309.0 |
Apr 25, 2024 | 31.10 | 32.12 | 30.79 | 31.27 | 1.084M |
Apr 24, 2024 | 30.48 | 31.28 | 30.24 | 31.23 | 963661.0 |
Apr 23, 2024 | 30.10 | 30.67 | 30.01 | 30.49 | 1.113M |
Apr 22, 2024 | 30.91 | 31.05 | 30.02 | 30.06 | 1.416M |
Apr 19, 2024 | 29.92 | 30.82 | 29.82 | 30.80 | 1.168M |
Apr 18, 2024 | 29.99 | 30.12 | 29.83 | 29.94 | 971548.0 |
Apr 17, 2024 | 30.10 | 30.20 | 29.91 | 30.04 | 777079.0 |
Apr 16, 2024 | 29.98 | 30.33 | 29.86 | 29.96 | 1.451M |
Apr 15, 2024 | 30.47 | 30.78 | 29.79 | 30.13 | 1.663M |
Apr 12, 2024 | 31.24 | 31.24 | 30.26 | 30.32 | 1.301M |
Apr 11, 2024 | 31.78 | 31.95 | 31.12 | 31.28 | 811823.0 |
Apr 10, 2024 | 31.68 | 31.73 | 31.41 | 31.54 | 942593.0 |
Apr 09, 2024 | 31.80 | 32.32 | 31.75 | 32.22 | 1.191M |
Apr 08, 2024 | 31.70 | 32.07 | 31.49 | 31.75 | 1.331M |
Apr 05, 2024 | 31.38 | 31.63 | 31.11 | 31.40 | 870417.0 |
Apr 04, 2024 | 31.00 | 32.46 | 30.88 | 31.45 | 2.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.23
Minimum
Mar 04 2024
60.80
Maximum
Feb 25 2020
42.04
Average
41.31
Median
Oct 25 2022
Price Benchmarks
Alkermes PLC | 24.10 |
Endo International PLC (DELISTED) | 0.0006 |
Jazz Pharmaceuticals PLC | 110.70 |
Medtronic PLC | 81.55 |
Iterum Therapeutics PLC | 1.60 |
Price Related Metrics
PS Ratio | 0.9333 |
Price to Book Value | 0.9048 |
Price to Free Cash Flow | 15.13 |
Earnings Yield | -0.22% |
Market Cap | 4.241B |
Operating PE Ratio | 19.23 |
Normalized PE Ratio | 33.64 |