Perrigo (PRGO) Price: 14.26

Perrigo Co. Plc (PRGO)

14.26 +0.24 (+1.71%) USD | NYSE | Oct 02, 16:00

14.28 +0.02 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.18	14.80	14.12	14.26	2.169M
Oct 01, 2026	14.72	14.87	14.02	14.02	2.636M
Sep 30, 2026	15.07	15.14	14.73	14.76	2.549M
Sep 29, 2026	15.13	15.20	14.84	15.00	2.599M
Sep 28, 2026	15.21	15.43	14.90	15.10	2.889M
Sep 25, 2026	14.81	15.69	14.22	15.42	4.280M
Sep 24, 2026	13.87	15.10	13.84	14.68	7.734M
Sep 23, 2026	14.22	14.46	13.76	13.84	1.456M
Sep 22, 2026	14.20	14.44	14.16	14.31	2.322M
Sep 21, 2026	14.00	14.22	13.61	14.13	1.709M
Sep 18, 2026	13.45	13.67	13.15	13.56	6.878M
Sep 17, 2026	13.75	13.81	13.27	13.48	2.248M
Sep 16, 2026	13.66	13.84	13.35	13.54	2.106M
Sep 15, 2026	13.67	13.82	13.45	13.56	2.282M
Sep 14, 2026	13.70	14.28	13.59	13.65	1.925M
Sep 11, 2026	13.57	13.76	13.50	13.66	1.829M
Sep 10, 2026	14.23	14.48	13.56	13.59	1.983M
Sep 09, 2026	14.66	14.68	14.18	14.34	2.702M
Sep 08, 2026	14.81	14.89	14.48	14.58	3.062M
Sep 04, 2026	14.07	15.00	14.07	14.92	2.197M
Sep 03, 2026	14.71	14.80	14.10	14.27	1.874M
Sep 02, 2026	14.45	14.85	14.30	14.49	2.687M
Sep 01, 2026	14.52	14.90	14.32	14.43	3.690M
Aug 31, 2026	14.34	14.70	14.26	14.64	2.472M
Aug 28, 2026	14.09	14.56	14.00	14.48	2.604M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks